Question

Og revest Futures Contracts Metal & Petroleum Futures Contract Open Hgh to low Settle Copperh onco 25.000s.Sperti 2700 275 297 22915 2004 20 2.072S LOS Gold D-100 ty pertroyer - U TISKO TON TON 1922 1100 15 TO WO 1150 115 17. 1150.00 DL 1100 DM UM noms-Strypto EI EGÉSes S&S ESSE Contact Open Hy belo Se Og Het Sugar-World 112000 sparta May 1242 123 1235 1294 2 993 120 22 129 J Sugar-Domesticos-us-112000 h.cosper 245 245 246 25 - 30 3.05 3.05 204 X2- 3 204 Cotton -US) SO,000 bs.contspere 1 2.17 12 2 .00 7750 77.92 7750 - 7250 Orange USB.000 bs.cortsport May 13.30 UUS 134 1 2018 k B2 11.60 1370 BL 190 19 Interest Rate Futures Treasury Bondson-S100.000 s ds of 003 home 144-10 16-280 10-20 15-2020 Sept 16-280 14-15 16-20 1 20 100 Treasury Notes (GTS1000 p eso 100% June 12-12 12-03 2-20 1212 1403 Sept 2-190 120-195 0 122 12 59r. Treasury Notes ( OT) $10000 Bands of 100 March 134-18 14-12 234-10 1420 12 289 114-60S 114-16 114667 1412 2 Yr. Treasury Notes OT)$200.000. 00 March 16-1771-18 10-12 S U ILSE 20:47 106-11 106-02 -107 21 3 3 30 Day Federal Funds 55.000000, 300- March 8.500 2.500 4 Art 122.332 33 203S 10 Yr. Delint. Rate Swaps (OT) 100.000 pesos ook 405 June 30 27.103 1 Month Ubor (ONE-$3000.000 pto 100% May 21000 2.000 93.1000 1031 01 97.9550 99.00 9.99607 0075 Eurodollar OM SLOG DOGS of 100% April 99200 99.250 997200 7200 97.5800 2.000 97 9700 99 98 Dec 19 971350 2200 9 110 12200 1021 Currency Futures Japanese Yen 12:500.000 Spur 100% Art Platinum om Sto: Sperry April 22:50 150 9820 2500 Silver no 5.000 to . Sperry 16.00 16.0 16:45 19 6 300383 Crude O Light Sweet ameLDOOS 65.5 66.4 64.53 - 2 512 650 27 4 0512 -23 102.725 64.17 -01 156,042 6400 64.71 6175 ER - 10143 Dec 616 1 251.999 Dec 19 999 1 57.14 9267 15 133309 NY Harbor ULSDOM-42000 as pergal April 2017020460 00 270240742.93 2019 2018 2.0005 2006 2,061 Gasoline NYRBOB ON -42000. pergal Art 2010 2011 167 2018 2017 20199 200 2001 2000 3007 150 Natural Gas a -10000MM MM 269 2702 202691 7 5560 2771 2060 2714 0929005 2714 279 2 050 3:39 270 282 15 1515 2793 27 28 2005 210 2 795 2016 NO 11034 My Sept M AIR Agriculture Futures Cornam-5.000 ertsperbe May 3 00 SLO 120.35 3250 Oats T-5.000.com 22.5 22. 225.50 22.00 -0 4 2 28 58 231.00 215 5 L Soybeans (CBT)-5.000 bu.cents perbu 1017 101950600 152099 Ny 09 1042.30 101 1010.5 6.25 244129 Soybean Meal - tons Sparton 3779 1750 1 4 0 200 10194 July 379.4) 301.00 37 37.10 2.70 123.02 Soybean Oil 60000 bs.corts per 1114 1 220550 3172 1119 3 16 TS 13 122056 Rough Rice (CT) 2000 wt. Speront May 2.00 120.0 1250 125-150 5014 1650 1250 1255 120100 Wheat CT 5000 bucets perbu May 454549250 2 271 May Canadian Dollar CAD 10000 S CD TO IT - 5 S 1723 British Pound GMDSSE Art L ee 60 - LOS 100 100 100 Swiss Franc DCF18 000 per of June 105 10674 1959 -1021 Australian Dollar AUD 100.000 per ALO Apr 777 7750 214 100 June 7357 747 7756 1763 7005 Dec 01-0049 Mexican Peso (DMNSCOCO. S ON June 05302153% 053615 -001 12395 Euro CMD-C125.000 April 1207120 7351101-05 Wheat D5000

Answer 1

The last traded price or the buying price of the Corn= $3.8250 per bushel

Contract size=5000

Hence, profit at expiration= (4.0324-3.8250)*5000=$1037